시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,250	0	0.00%	4,870	111
12:22	23,250	0	0.00%	4,869	111
12:21	23,200	50	- 0.22%	4,851	111
12:17	23,200	50	- 0.22%	4,850	111
11:53	23,300	50	+ 0.22%	4,839	110
11:52	23,400	150	+ 0.65%	4,831	110
11:47	23,400	150	+ 0.65%	4,830	110
11:46	23,400	150	+ 0.65%	4,824	110
11:45	23,200	50	- 0.22%	4,752	108
11:44	23,600	350	+ 1.51%	4,671	106