시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,300	50	+ 0.22%	5,027	115
13:16	23,350	100	+ 0.43%	5,014	114
13:11	23,350	100	+ 0.43%	5,013	114
13:10	23,350	100	+ 0.43%	5,003	114
12:57	23,350	100	+ 0.43%	5,002	114
12:55	23,350	100	+ 0.43%	4,997	114
12:42	23,250	0	0.00%	4,991	114
12:40	23,250	0	0.00%	4,961	113
12:35	23,250	0	0.00%	4,921	112
12:34	23,250	0	0.00%	4,875	111