시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,250	0	0.00%	5,554	127
14:04	23,250	0	0.00%	5,354	122
13:51	23,250	0	0.00%	5,353	122
13:50	23,050	200	- 0.86%	5,352	122
13:46	23,200	50	- 0.22%	5,132	117
13:45	23,200	50	- 0.22%	5,115	117
13:43	23,250	0	0.00%	5,112	117
13:26	23,250	0	0.00%	5,111	117
13:24	23,300	50	+ 0.22%	5,110	117
13:22	23,350	100	+ 0.43%	5,028	115