시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	23,300	50	+ 0.22%	5,998	137
14:50	23,300	50	+ 0.22%	5,986	137
14:49	23,300	50	+ 0.22%	5,885	135
14:42	23,350	100	+ 0.43%	5,821	133
14:39	23,300	50	+ 0.22%	5,736	131
14:37	23,250	0	0.00%	5,686	130
14:35	23,250	0	0.00%	5,654	129
14:34	23,250	0	0.00%	5,636	129
14:29	23,250	0	0.00%	5,576	127
14:11	23,250	0	0.00%	5,565	127