시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,550	700	- 3.01%	492	11
09:11	22,550	700	- 3.01%	486	11
09:10	22,700	550	- 2.37%	479	11
09:09	22,500	750	- 3.23%	478	11
09:08	22,600	650	- 2.80%	392	9
09:07	22,700	550	- 2.37%	372	9
09:05	23,000	250	- 1.08%	358	8
09:04	23,100	150	- 0.65%	202	5
09:03	23,100	150	- 0.65%	104	2
09:02	22,950	300	- 1.29%	102	2