시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	22,550	700	- 3.01%	2,376	54
09:21	22,500	750	- 3.23%	2,297	52
09:20	22,400	850	- 3.66%	1,434	32
09:19	22,300	950	- 4.09%	1,197	27
09:18	22,400	850	- 3.66%	1,195	27
09:17	22,300	950	- 4.09%	1,154	26
09:16	22,350	900	- 3.87%	1,131	26
09:15	22,500	750	- 3.23%	530	12
09:14	22,500	750	- 3.23%	528	12
09:13	22,650	600	- 2.58%	514	12