시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,750	500	- 2.15%	2,859	65
09:34	22,750	500	- 2.15%	2,802	63
09:32	22,700	550	- 2.37%	2,606	59
09:31	22,700	550	- 2.37%	2,593	59
09:30	22,700	550	- 2.37%	2,591	59
09:29	22,600	650	- 2.80%	2,526	57
09:27	22,500	750	- 3.23%	2,477	56
09:26	22,450	800	- 3.44%	2,471	56
09:25	22,550	700	- 3.01%	2,456	56
09:24	22,600	650	- 2.80%	2,393	54