시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	0	0.00%	6,954	159
15:17	23,300	50	+ 0.22%	6,877	158
15:15	23,350	100	+ 0.43%	6,821	156
15:14	23,400	150	+ 0.65%	6,487	148
15:11	23,100	150	- 0.65%	6,358	145
15:10	23,150	100	- 0.43%	6,356	145
15:02	23,100	150	- 0.65%	6,353	145
15:01	23,300	50	+ 0.22%	6,352	145
15:00	23,150	100	- 0.43%	6,009	137
14:59	23,300	50	+ 0.22%	6,008	137