시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,800	20	+ 0.26%	741	6
09:32	7,840	60	+ 0.77%	596	5
09:31	7,820	40	+ 0.51%	595	5
09:30	7,840	60	+ 0.77%	535	4
09:23	7,840	60	+ 0.77%	533	4
09:21	7,820	40	+ 0.51%	532	4
09:14	7,830	50	+ 0.64%	32	0
09:13	7,840	60	+ 0.77%	31	0
09:08	7,780	0	0.00%	11	0
09:00	7,770	10	- 0.13%	1	0