시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,840	60	+ 0.77%	792	6
10:35	7,840	60	+ 0.77%	772	6
10:29	7,830	50	+ 0.64%	771	6
10:19	7,830	50	+ 0.64%	752	6
10:16	7,780	0	0.00%	751	6
09:56	7,830	50	+ 0.64%	750	6
09:49	7,830	50	+ 0.64%	749	6
09:48	7,840	60	+ 0.77%	744	6
09:47	7,790	10	+ 0.13%	743	6
09:41	7,840	60	+ 0.77%	742	6