시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,850	70	+ 0.90%	1,111	9
11:21	7,850	70	+ 0.90%	1,108	9
11:20	7,850	70	+ 0.90%	1,088	9
11:19	7,850	70	+ 0.90%	843	7
11:16	7,860	80	+ 1.03%	842	7
11:13	7,850	70	+ 0.90%	841	7
11:07	7,860	80	+ 1.03%	806	6
10:55	7,860	80	+ 1.03%	805	6
10:54	7,850	70	+ 0.90%	804	6
10:39	7,850	70	+ 0.90%	802	6