시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,880	100	+ 1.29%	1,872	15
12:13	7,880	100	+ 1.29%	1,804	14
12:12	7,850	70	+ 0.90%	1,290	10
12:09	7,850	70	+ 0.90%	1,279	10
12:07	7,850	70	+ 0.90%	1,272	10
12:06	7,850	70	+ 0.90%	1,212	9
12:01	7,850	70	+ 0.90%	1,162	9
11:57	7,850	70	+ 0.90%	1,114	9
11:55	7,830	50	+ 0.64%	1,113	9
11:53	7,850	70	+ 0.90%	1,112	9