시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,940	160	+ 2.06%	1,959	15
12:51	7,970	190	+ 2.44%	1,950	15
12:37	7,950	170	+ 2.19%	1,921	15
12:36	7,930	150	+ 1.93%	1,897	15
12:32	7,930	150	+ 1.93%	1,887	15
12:22	7,910	130	+ 1.67%	1,886	15
12:19	7,920	140	+ 1.80%	1,883	15
12:17	7,920	140	+ 1.80%	1,882	15
12:16	7,910	130	+ 1.67%	1,881	15
12:15	7,900	120	+ 1.54%	1,877	15