시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,980	200	+ 2.57%	2,016	16
13:12	7,980	200	+ 2.57%	2,011	16
13:11	7,970	190	+ 2.44%	2,009	16
13:10	7,980	200	+ 2.57%	1,997	16
13:09	7,980	200	+ 2.57%	1,992	16
13:05	7,970	190	+ 2.44%	1,990	16
13:04	7,970	190	+ 2.44%	1,972	15
12:59	7,970	190	+ 2.44%	1,968	15
12:54	7,970	190	+ 2.44%	1,963	15
12:53	7,940	160	+ 2.06%	1,961	15