시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,950	170	+ 2.19%	2,589	20
13:59	7,980	200	+ 2.57%	2,565	20
13:49	7,940	160	+ 2.06%	2,467	19
13:36	7,940	160	+ 2.06%	2,417	19
13:29	7,980	200	+ 2.57%	2,387	19
13:27	7,930	150	+ 1.93%	2,357	19
13:26	7,970	190	+ 2.44%	2,062	16
13:21	7,970	190	+ 2.44%	2,030	16
13:20	7,970	190	+ 2.44%	2,027	16
13:16	7,970	190	+ 2.44%	2,022	16