시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	190	+ 2.44%	4,394	35
15:14	7,970	190	+ 2.44%	4,363	34
15:08	7,950	170	+ 2.19%	4,293	34
14:48	7,970	190	+ 2.44%	4,261	34
14:44	7,970	190	+ 2.44%	4,256	34
14:34	7,940	160	+ 2.06%	4,255	34
14:30	7,930	150	+ 1.93%	4,245	34
14:16	7,930	150	+ 1.93%	4,244	34
14:15	7,930	150	+ 1.93%	4,167	33
14:05	7,950	170	+ 2.19%	2,625	21