시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,145	45	+ 1.10%	12,025	49
11:58	4,135	35	+ 0.85%	11,979	49
11:57	4,135	35	+ 0.85%	11,949	49
11:55	4,135	35	+ 0.85%	11,948	49
11:49	4,130	30	+ 0.73%	11,947	49
11:43	4,155	55	+ 1.34%	11,898	48
11:41	4,145	45	+ 1.10%	11,324	46
11:40	4,140	40	+ 0.98%	11,308	46
11:37	4,140	40	+ 0.98%	11,167	45
11:27	4,105	5	+ 0.12%	10,676	43