시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,160	60	+ 1.46%	13,170	54
12:20	4,160	60	+ 1.46%	13,169	54
12:19	4,175	75	+ 1.83%	12,992	53
12:18	4,175	75	+ 1.83%	12,887	53
12:17	4,175	75	+ 1.83%	12,687	52
12:16	4,135	35	+ 0.85%	12,676	52
12:15	4,165	65	+ 1.59%	12,390	51
12:14	4,170	70	+ 1.71%	12,384	50
12:06	4,155	55	+ 1.34%	12,334	50
12:05	4,150	50	+ 1.22%	12,110	49