시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,145	45	+ 1.10%	13,803	56
12:41	4,145	45	+ 1.10%	13,783	56
12:40	4,170	70	+ 1.71%	13,713	56
12:35	4,170	70	+ 1.71%	13,613	56
12:32	4,160	60	+ 1.46%	13,606	56
12:30	4,160	60	+ 1.46%	13,506	55
12:27	4,160	60	+ 1.46%	13,356	55
12:25	4,160	60	+ 1.46%	13,256	54
12:23	4,160	60	+ 1.46%	13,182	54
12:22	4,160	60	+ 1.46%	13,172	54