시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,125	25	+ 0.61%	15,771	65
13:03	4,130	30	+ 0.73%	15,770	65
13:02	4,135	35	+ 0.85%	15,396	63
13:01	4,150	50	+ 1.22%	15,356	63
12:54	4,150	50	+ 1.22%	15,319	63
12:53	4,145	45	+ 1.10%	15,308	63
12:52	4,135	35	+ 0.85%	14,362	59
12:51	4,145	45	+ 1.10%	14,352	59
12:50	4,145	45	+ 1.10%	14,253	58
12:47	4,150	50	+ 1.22%	14,203	58