시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,130	30	+ 0.73%	19,137	78
13:36	4,130	30	+ 0.73%	19,081	78
13:34	4,135	35	+ 0.85%	17,533	72
13:30	4,135	35	+ 0.85%	17,482	72
13:24	4,135	35	+ 0.85%	17,479	72
13:20	4,130	30	+ 0.73%	17,303	71
13:19	4,115	15	+ 0.37%	17,137	70
13:18	4,120	20	+ 0.49%	17,135	70
13:13	4,120	20	+ 0.49%	16,586	68
13:05	4,125	25	+ 0.61%	15,784	65