시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,145	45	+ 1.10%	20,399	84
14:02	4,145	45	+ 1.10%	20,398	84
14:00	4,140	40	+ 0.98%	20,352	83
13:58	4,140	40	+ 0.98%	20,349	83
13:51	4,125	25	+ 0.61%	19,356	79
13:50	4,125	25	+ 0.61%	19,273	79
13:48	4,130	30	+ 0.73%	19,270	79
13:47	4,125	25	+ 0.61%	19,269	79
13:45	4,125	25	+ 0.61%	19,268	79
13:42	4,125	25	+ 0.61%	19,141	78