시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,150	50	+ 1.22%	21,067	86
14:25	4,150	50	+ 1.22%	21,064	86
14:23	4,150	50	+ 1.22%	20,786	85
14:20	4,150	50	+ 1.22%	20,776	85
14:17	4,150	50	+ 1.22%	20,745	85
14:13	4,150	50	+ 1.22%	20,627	85
14:12	4,150	50	+ 1.22%	20,607	84
14:11	4,150	50	+ 1.22%	20,605	84
14:07	4,140	40	+ 0.98%	20,600	84
14:06	4,150	50	+ 1.22%	20,504	84