시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,110	10	+ 0.24%	21,936	90
15:00	4,110	10	+ 0.24%	21,934	90
14:55	4,110	10	+ 0.24%	21,924	90
14:53	4,150	50	+ 1.22%	21,797	89
14:47	4,110	10	+ 0.24%	21,795	89
14:43	4,110	10	+ 0.24%	21,652	89
14:42	4,120	20	+ 0.49%	21,461	88
14:40	4,140	40	+ 0.98%	21,452	88
14:38	4,145	45	+ 1.10%	21,451	88
14:30	4,150	50	+ 1.22%	21,365	88