시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,070	30	- 0.73%	1,137	5
09:11	4,070	30	- 0.73%	837	3
09:09	4,085	15	- 0.37%	308	1
09:08	4,085	15	- 0.37%	198	1
09:07	4,070	30	- 0.73%	124	1
09:06	4,070	30	- 0.73%	96	0
09:05	4,075	25	- 0.61%	89	0
09:04	4,085	15	- 0.37%	87	0
09:00	4,090	10	- 0.24%	82	0