시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,080	20	- 0.49%	3,128	13
09:30	4,075	25	- 0.61%	3,120	13
09:28	4,065	35	- 0.85%	2,870	12
09:27	4,065	35	- 0.85%	2,866	12
09:24	4,060	40	- 0.98%	2,846	12
09:22	4,065	35	- 0.85%	2,810	11
09:20	4,070	30	- 0.73%	2,797	11
09:18	4,055	45	- 1.10%	1,408	6
09:16	4,060	40	- 0.98%	1,407	6
09:15	4,065	35	- 0.85%	1,295	5