시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,080	20	- 0.49%	7,352	30
09:48	4,080	20	- 0.49%	7,251	29
09:47	4,080	20	- 0.49%	7,248	29
09:46	4,060	40	- 0.98%	7,246	29
09:45	4,060	40	- 0.98%	7,046	29
09:44	4,070	30	- 0.73%	6,046	25
09:42	4,075	25	- 0.61%	3,343	14
09:41	4,075	25	- 0.61%	3,333	14
09:39	4,070	30	- 0.73%	3,331	14
09:33	4,080	20	- 0.49%	3,130	13