시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,065	35	- 0.85%	7,629	31
10:05	4,070	30	- 0.73%	7,605	31
10:03	4,070	30	- 0.73%	7,488	30
10:02	4,070	30	- 0.73%	7,487	30
09:58	4,065	35	- 0.85%	7,482	30
09:57	4,065	35	- 0.85%	7,481	30
09:56	4,070	30	- 0.73%	7,480	30
09:55	4,080	20	- 0.49%	7,421	30
09:52	4,075	25	- 0.61%	7,419	30
09:50	4,080	20	- 0.49%	7,399	30