시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,070	30	- 0.73%	9,166	37
10:28	4,055	45	- 1.10%	9,110	37
10:19	4,045	55	- 1.34%	9,090	37
10:17	4,055	45	- 1.10%	9,076	37
10:14	4,055	45	- 1.10%	8,647	35
10:13	4,055	45	- 1.10%	8,642	35
10:12	4,055	45	- 1.10%	8,632	35
10:11	4,070	30	- 0.73%	7,722	31
10:09	4,065	35	- 0.85%	7,717	31
10:08	4,060	40	- 0.98%	7,705	31