시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,100	0	0.00%	10,610	43
11:17	4,100	0	0.00%	10,279	42
11:16	4,080	20	- 0.49%	9,656	39
11:10	4,080	20	- 0.49%	9,655	39
11:08	4,080	20	- 0.49%	9,591	39
10:54	4,080	20	- 0.49%	9,590	39
10:53	4,080	20	- 0.49%	9,589	39
10:52	4,080	20	- 0.49%	9,368	38
10:34	4,070	30	- 0.73%	9,178	37
10:31	4,055	45	- 1.10%	9,177	37