시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	5	+ 0.12%	23,728	97
15:19	4,115	15	+ 0.37%	23,673	97
15:18	4,100	0	0.00%	23,633	97
15:15	4,105	5	+ 0.12%	22,961	94
15:14	4,105	5	+ 0.12%	22,467	92
15:12	4,115	15	+ 0.37%	22,457	92
15:11	4,130	30	+ 0.73%	22,452	92
15:10	4,110	10	+ 0.24%	22,071	91
15:09	4,110	10	+ 0.24%	21,952	90
15:08	4,110	10	+ 0.24%	21,951	90