시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,975	30	+ 0.61%	17,032	84
13:20	4,975	30	+ 0.61%	17,028	84
13:18	4,970	25	+ 0.51%	16,998	84
13:17	4,970	25	+ 0.51%	16,977	84
13:16	4,970	25	+ 0.51%	16,962	84
13:15	4,970	25	+ 0.51%	16,957	84
13:14	4,975	30	+ 0.61%	16,949	84
13:13	4,970	25	+ 0.51%	16,939	84
13:12	4,970	25	+ 0.51%	16,932	84
13:10	4,975	30	+ 0.61%	16,924	83