시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,995	50	+ 1.01%	18,396	91
13:37	4,995	50	+ 1.01%	18,371	91
13:35	4,995	50	+ 1.01%	18,361	91
13:34	4,985	40	+ 0.81%	17,803	88
13:29	4,980	35	+ 0.71%	17,782	88
13:28	4,990	45	+ 0.91%	17,720	87
13:27	4,970	25	+ 0.51%	17,105	84
13:26	4,970	25	+ 0.51%	17,091	84
13:25	4,975	30	+ 0.61%	17,053	84
13:22	4,980	35	+ 0.71%	17,034	84