시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,990	45	+ 0.91%	18,834	93
13:59	4,990	45	+ 0.91%	18,819	93
13:58	4,985	40	+ 0.81%	18,817	93
13:54	4,985	40	+ 0.81%	18,798	93
13:52	4,985	40	+ 0.81%	18,784	93
13:51	4,985	40	+ 0.81%	18,756	93
13:49	4,985	40	+ 0.81%	18,755	93
13:48	4,985	40	+ 0.81%	18,728	92
13:44	4,985	40	+ 0.81%	18,682	92
13:41	4,985	40	+ 0.81%	18,668	92