시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,985	40	+ 0.81%	18,962	94
14:13	4,990	45	+ 0.91%	18,959	94
14:12	4,985	40	+ 0.81%	18,938	94
14:08	4,985	40	+ 0.81%	18,931	93
14:07	4,985	40	+ 0.81%	18,917	93
14:06	4,985	40	+ 0.81%	18,896	93
14:05	4,985	40	+ 0.81%	18,892	93
14:04	4,990	45	+ 0.91%	18,886	93
14:03	4,995	50	+ 1.01%	18,851	93
14:01	4,990	45	+ 0.91%	18,849	93