시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,990	45	+ 0.91%	19,458	96
14:27	4,990	45	+ 0.91%	19,449	96
14:26	4,990	45	+ 0.91%	19,436	96
14:25	4,990	45	+ 0.91%	19,428	96
14:24	4,990	45	+ 0.91%	19,382	96
14:23	4,990	45	+ 0.91%	19,370	96
14:22	4,990	45	+ 0.91%	19,367	96
14:20	4,985	40	+ 0.81%	19,016	94
14:19	4,985	40	+ 0.81%	19,010	94
14:17	4,990	45	+ 0.91%	18,995	94