시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,990	45	+ 0.91%	23,027	114
14:41	4,990	45	+ 0.91%	23,022	114
14:40	4,995	50	+ 1.01%	22,911	113
14:37	4,995	50	+ 1.01%	22,909	113
14:36	4,995	50	+ 1.01%	22,894	113
14:35	4,995	50	+ 1.01%	22,856	113
14:33	5,000	55	+ 1.11%	22,851	113
14:31	5,020	75	+ 1.52%	21,584	107
14:30	5,000	55	+ 1.11%	21,580	107
14:29	5,020	75	+ 1.52%	21,572	107