시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,000	55	+ 1.11%	23,281	115
14:54	4,995	50	+ 1.01%	23,217	115
14:52	5,000	55	+ 1.11%	23,203	115
14:49	5,000	55	+ 1.11%	23,187	115
14:48	5,000	55	+ 1.11%	23,140	115
14:47	5,000	55	+ 1.11%	23,082	114
14:46	5,000	55	+ 1.11%	23,081	114
14:45	4,995	50	+ 1.01%	23,079	114
14:44	4,990	45	+ 0.91%	23,051	114
14:43	4,985	40	+ 0.81%	23,050	114