| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,920 | 25 | - 0.51% | 4,163 | 21 |
| 09:18 | 4,895 | 50 | - 1.01% | 4,153 | 20 |
| 09:17 | 4,925 | 20 | - 0.40% | 986 | 5 |
| 09:16 | 4,930 | 15 | - 0.30% | 925 | 5 |
| 09:14 | 4,935 | 10 | - 0.20% | 900 | 4 |
| 09:13 | 4,945 | 0 | 0.00% | 729 | 4 |
| 09:12 | 4,945 | 0 | 0.00% | 685 | 3 |
| 09:08 | 4,955 | 10 | + 0.20% | 562 | 3 |
| 09:07 | 4,960 | 15 | + 0.30% | 552 | 3 |
| 09:06 | 4,970 | 25 | + 0.51% | 413 | 2 |