시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,940	5	- 0.10%	5,273	26
09:35	4,925	20	- 0.40%	5,271	26
09:34	4,930	15	- 0.30%	5,243	26
09:33	4,930	15	- 0.30%	5,201	26
09:32	4,930	15	- 0.30%	5,184	26
09:31	4,930	15	- 0.30%	5,154	25
09:30	4,930	15	- 0.30%	4,983	25
09:25	4,930	15	- 0.30%	4,978	25
09:24	4,930	15	- 0.30%	4,972	24
09:23	4,920	25	- 0.51%	4,827	24