시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,010	65	+ 1.31%	24,349	121
15:09	5,000	55	+ 1.11%	24,347	121
15:08	4,995	50	+ 1.01%	24,319	120
15:07	5,000	55	+ 1.11%	24,309	120
15:06	5,000	55	+ 1.11%	24,306	120
15:04	5,020	75	+ 1.52%	24,305	120
15:03	5,010	65	+ 1.31%	24,205	120
15:02	5,000	55	+ 1.11%	24,204	120
15:00	5,020	75	+ 1.52%	24,182	120
14:58	5,020	75	+ 1.52%	24,167	120