시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,930	15	- 0.30%	12,981	64
10:35	4,930	15	- 0.30%	12,980	64
10:29	4,930	15	- 0.30%	12,960	64
10:25	4,950	5	+ 0.10%	12,959	64
10:21	4,935	10	- 0.20%	7,564	37
10:16	4,945	0	0.00%	7,560	37
10:14	4,930	15	- 0.30%	7,487	37
10:13	4,930	15	- 0.30%	6,936	34
10:10	4,920	25	- 0.51%	6,935	34
10:09	4,925	20	- 0.40%	5,951	29