시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,965	20	+ 0.40%	15,483	76
11:25	4,960	15	+ 0.30%	15,481	76
11:24	4,960	15	+ 0.30%	15,470	76
11:23	4,960	15	+ 0.30%	15,469	76
11:22	4,960	15	+ 0.30%	15,455	76
11:20	4,960	15	+ 0.30%	15,451	76
11:19	4,960	15	+ 0.30%	15,439	76
11:18	4,960	15	+ 0.30%	15,432	76
11:17	4,955	10	+ 0.20%	15,418	76
11:14	4,960	15	+ 0.30%	15,412	76