시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,965	20	+ 0.40%	15,655	77
11:43	4,965	20	+ 0.40%	15,648	77
11:42	4,965	20	+ 0.40%	15,641	77
11:41	4,965	20	+ 0.40%	15,634	77
11:40	4,965	20	+ 0.40%	15,627	77
11:37	4,965	20	+ 0.40%	15,620	77
11:33	4,965	20	+ 0.40%	15,546	77
11:31	4,965	20	+ 0.40%	15,537	77
11:30	4,960	15	+ 0.30%	15,502	76
11:29	4,965	20	+ 0.40%	15,484	76