시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,975	30	+ 0.61%	16,453	81
12:00	4,980	35	+ 0.71%	16,447	81
11:58	4,975	30	+ 0.61%	16,445	81
11:56	4,975	30	+ 0.61%	16,431	81
11:55	4,975	30	+ 0.61%	16,427	81
11:53	4,980	35	+ 0.71%	16,401	81
11:51	4,980	35	+ 0.71%	16,398	81
11:48	4,975	30	+ 0.61%	16,071	79
11:47	4,970	25	+ 0.51%	15,681	77
11:46	4,970	25	+ 0.51%	15,672	77