시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,970	25	+ 0.51%	16,583	82
12:23	4,970	25	+ 0.51%	16,576	82
12:17	4,970	25	+ 0.51%	16,568	82
12:14	4,970	25	+ 0.51%	16,554	82
12:12	4,970	25	+ 0.51%	16,540	82
12:10	4,970	25	+ 0.51%	16,526	82
12:08	4,970	25	+ 0.51%	16,512	81
12:05	4,970	25	+ 0.51%	16,485	81
12:04	4,970	25	+ 0.51%	16,459	81
12:03	4,970	25	+ 0.51%	16,458	81