시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,965	20	+ 0.40%	16,665	82
12:33	4,970	25	+ 0.51%	16,658	82
12:32	4,970	25	+ 0.51%	16,653	82
12:31	4,970	25	+ 0.51%	16,639	82
12:30	4,970	25	+ 0.51%	16,626	82
12:29	4,970	25	+ 0.51%	16,619	82
12:28	4,970	25	+ 0.51%	16,612	82
12:27	4,970	25	+ 0.51%	16,605	82
12:26	4,970	25	+ 0.51%	16,597	82
12:25	4,970	25	+ 0.51%	16,590	82