시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,965	20	+ 0.40%	16,737	83
12:46	4,965	20	+ 0.40%	16,730	83
12:45	4,965	20	+ 0.40%	16,723	82
12:44	4,965	20	+ 0.40%	16,716	82
12:43	4,965	20	+ 0.40%	16,708	82
12:42	4,965	20	+ 0.40%	16,700	82
12:41	4,965	20	+ 0.40%	16,693	82
12:40	4,965	20	+ 0.40%	16,686	82
12:39	4,965	20	+ 0.40%	16,679	82
12:38	4,965	20	+ 0.40%	16,672	82