시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,970	25	+ 0.51%	16,907	83
13:04	4,970	25	+ 0.51%	16,880	83
13:00	4,970	25	+ 0.51%	16,858	83
12:58	4,965	20	+ 0.40%	16,811	83
12:54	4,970	25	+ 0.51%	16,803	83
12:53	4,965	20	+ 0.40%	16,772	83
12:52	4,965	20	+ 0.40%	16,765	83
12:51	4,965	20	+ 0.40%	16,758	83
12:50	4,965	20	+ 0.40%	16,751	83
12:49	4,965	20	+ 0.40%	16,744	83