시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	75	+ 1.52%	24,920	123
15:19	5,020	75	+ 1.52%	24,893	123
15:18	5,020	75	+ 1.52%	24,852	123
15:17	4,980	35	+ 0.71%	24,799	123
15:16	4,990	45	+ 0.91%	24,789	123
15:15	5,020	75	+ 1.52%	24,580	122
15:14	5,010	65	+ 1.31%	24,578	122
15:13	5,010	65	+ 1.31%	24,498	121
15:12	4,990	45	+ 0.91%	24,479	121
15:11	5,020	75	+ 1.52%	24,368	121